| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 2.86 | -11.61 % | 0 | 3.14 | 3.21 | 2.85 |
| 11/12/2025 | 3.22 | +11.03 % | 0 | 2.92 | 3.32 | 2.81 |
| 12/12/2025 | 3.12 | -5.03 % | 0 | 3.28 | 3.40 | 3.08 |
| 15/12/2025 | 3.16 | +2.6 % | 0 | 3.08 | 3.28 | 2.86 |
| 16/12/2025 | 3.49 | +10.44 % | 0 | 3.13 | 3.51 | 3.13 |