| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.74 | -6.02 % | 0 | 14.07 | 14.21 | 13.29 |
| 20/03/2026 | 13.16 | -3.91 % | 0 | 14.02 | 14.18 | 13.06 |
| 23/03/2026 | 13.99 | +6.11 % | 0 | 12.55 | 14.43 | 12.22 |
| 24/03/2026 | 13.76 | +2.15 % | 0 | 13.65 | 13.93 | 13.29 |
| 25/03/2026 | 14.40 | +4.42 % | 0 | 14.35 | 14.75 | 14.11 |