| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.10 | -3.9 % | 0 | 11.47 | 11.50 | 11.06 |
| 11/12/2025 | 11.61 | +5.16 % | 0 | 11.08 | 11.67 | 11.01 |
| 12/12/2025 | 11.44 | -0.95 % | 0 | 11.66 | 11.80 | 11.38 |
| 15/12/2025 | 11.53 | +1.27 % | 0 | 11.43 | 11.70 | 11.11 |
| 16/12/2025 | 11.91 | +3.7 % | 0 | 11.49 | 11.91 | 11.46 |