| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.64 | +0.26 % | 0 | 13.60 | 14.06 | 13.42 |
| 30/01/2026 | 13.56 | -0.95 % | 0 | 13.74 | 14.20 | 13.56 |
| 02/02/2026 | 13.49 | -2.57 % | 0 | 13.74 | 14.21 | 13.44 |
| 03/02/2026 | 14.13 | +3.52 % | 0 | 13.66 | 14.34 | 13.53 |
| 04/02/2026 | 14.13 | -0.32 % | 0 | 14.18 | 14.36 | 14.10 |