| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 15.62 | +0.32 % | 0 | 15.57 | 16.03 | 15.40 |
| 30/01/2026 | 15.72 | +0.32 % | 0 | 15.72 | 16.18 | 15.54 |
| 02/02/2026 | 15.68 | -0.92 % | 0 | 15.72 | 16.19 | 15.51 |
| 03/02/2026 | 16.12 | +3.13 % | 0 | 15.64 | 16.32 | 15.51 |
| 04/02/2026 | 16.11 | -0.34 % | 0 | 16.16 | 16.36 | 16.08 |