| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 13.06 | -3.47 % | 0 | 13.43 | 13.46 | 13.00 |
| 11/12/2025 | 13.66 | +4.96 % | 0 | 13.04 | 13.66 | 12.96 |
| 12/12/2025 | 13.42 | -0.81 % | 0 | 13.62 | 13.74 | 13.32 |
| 15/12/2025 | 13.49 | +1.05 % | 0 | 13.40 | 13.66 | 13.07 |
| 16/12/2025 | 13.85 | +2.86 % | 0 | 13.46 | 13.88 | 13.41 |