| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.72 | -5.3 % | 0 | 16.05 | 16.27 | 15.27 |
| 20/03/2026 | 15.14 | -3.44 % | 0 | 16.01 | 16.16 | 15.04 |
| 23/03/2026 | 16.09 | +6.1 % | 0 | 14.53 | 16.42 | 14.20 |
| 24/03/2026 | 15.74 | +1.78 % | 0 | 15.64 | 15.85 | 15.28 |
| 25/03/2026 | 16.38 | +3.97 % | 0 | 16.34 | 16.71 | 16.10 |