| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 20.73 | +2.12 % | 0 | 20.21 | 20.77 | 20.14 |
| 21/05/2026 | 20.56 | -0.19 % | 0 | 20.47 | 20.62 | 20.31 |
| 22/05/2026 | 20.75 | +1. % | 0 | 20.44 | 20.78 | 20.44 |
| 25/05/2026 | 21.39 | +3.21 % | 0 | 20.92 | 21.42 | 20.92 |
| 26/05/2026 | 21.23 | -0.56 % | 0 | 21.40 | 21.46 | 21.20 |