| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.71 | -4.71 % | 0 | 18.04 | 18.26 | 17.25 |
| 20/03/2026 | 17.16 | -2.91 % | 0 | 17.99 | 18.16 | 17.03 |
| 23/03/2026 | 17.30 | +0.85 % | 0 | 16.51 | 18.41 | 16.18 |
| 24/03/2026 | 17.79 | +1.89 % | 0 | 17.61 | 17.84 | 17.24 |
| 25/03/2026 | 18.37 | +3.58 % | 0 | 18.33 | 18.69 | 18.09 |