| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 15.03 | -3.09 % | 0 | 15.40 | 15.43 | 14.96 |
| 11/12/2025 | 15.54 | +3.67 % | 0 | 15.01 | 15.60 | 14.91 |
| 12/12/2025 | 15.39 | -0.77 % | 0 | 15.59 | 15.74 | 15.27 |
| 15/12/2025 | 15.47 | +0.88 % | 0 | 15.36 | 15.64 | 15.03 |
| 16/12/2025 | 15.80 | +2.3 % | 0 | 15.43 | 15.85 | 15.34 |