| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 17.60 | +0.34 % | 0 | 17.55 | 18.01 | 17.39 |
| 30/01/2026 | 17.52 | -0.74 % | 0 | 17.70 | 18.17 | 17.52 |
| 02/02/2026 | 17.66 | -0.76 % | 0 | 17.71 | 18.17 | 17.41 |
| 03/02/2026 | 18.10 | +2.72 % | 0 | 17.63 | 18.30 | 17.50 |
| 04/02/2026 | 18.09 | -0.22 % | 0 | 18.14 | 18.34 | 17.99 |