| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 20.12 | -2.16 % | 0 | 20.03 | 20.25 | 19.23 |
| 20/03/2026 | 19.05 | -3.13 % | 0 | 19.98 | 20.15 | 18.88 |
| 23/03/2026 | 19.63 | +2.56 % | 0 | 18.49 | 20.40 | 18.17 |
| 24/03/2026 | 19.78 | +1.7 % | 0 | 19.61 | 19.88 | 19.22 |
| 25/03/2026 | 20.36 | +3.3 % | 0 | 20.32 | 20.68 | 20.08 |