| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.00 | -2.8 % | 0 | 17.37 | 17.41 | 16.92 |
| 11/12/2025 | 17.51 | +3.12 % | 0 | 16.98 | 17.58 | 16.87 |
| 12/12/2025 | 17.37 | -0.69 % | 0 | 17.57 | 17.69 | 17.24 |
| 15/12/2025 | 17.45 | +0.78 % | 0 | 17.34 | 17.61 | 16.99 |
| 16/12/2025 | 17.77 | +2.01 % | 0 | 17.40 | 17.82 | 17.30 |