| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 22.72 | +1.93 % | 0 | 22.20 | 22.77 | 22.13 |
| 21/05/2026 | 22.56 | -0.13 % | 0 | 22.47 | 22.61 | 22.30 |
| 22/05/2026 | 22.77 | +1.04 % | 0 | 22.44 | 22.77 | 22.44 |
| 25/05/2026 | 23.28 | +2.51 % | 0 | 22.91 | 23.42 | 22.91 |
| 26/05/2026 | 23.23 | -0.51 % | 0 | 23.40 | 23.46 | 23.20 |