| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.69 | -3.79 % | 0 | 22.02 | 22.16 | 21.22 |
| 20/03/2026 | 21.10 | -2.54 % | 0 | 21.98 | 22.13 | 20.88 |
| 23/03/2026 | 21.61 | +2.27 % | 0 | 20.48 | 22.39 | 20.16 |
| 24/03/2026 | 21.69 | +1.17 % | 0 | 21.60 | 21.86 | 21.23 |
| 25/03/2026 | 22.35 | +3. % | 0 | 22.31 | 22.67 | 22.07 |