| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.24 | -5.77 % | 0 | 22.02 | 22.24 | 21.22 |
| 20/03/2026 | 21.10 | -2.54 % | 0 | 21.98 | 22.14 | 20.87 |
| 23/03/2026 | 21.63 | +2.34 % | 0 | 20.48 | 22.39 | 20.16 |
| 24/03/2026 | 21.77 | +1.54 % | 0 | 21.59 | 21.86 | 21.23 |
| 25/03/2026 | 22.35 | +3. % | 0 | 22.31 | 22.67 | 22.07 |