| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.30 | -2.06 % | 0 | 13.52 | 13.57 | 13.21 |
| 18/09/2026 | 13.71 | +3.05 % | 0 | 13.51 | 14.04 | 13.46 |
| 21/09/2026 | 13.91 | +1.53 % | 0 | 13.84 | 14.07 | 13.68 |
| 22/09/2026 | 13.94 | +1.01 % | 0 | 13.78 | 14.52 | 13.38 |
| 23/09/2026 | 14.22 | +2.71 % | 0 | 13.94 | 14.22 | 13.54 |