| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.91 | -2.33 % | 0 | 11.31 | 11.46 | 10.70 |
| 21/05/2026 | 11.06 | +1.24 % | 0 | 11.07 | 11.26 | 10.50 |
| 22/05/2026 | 10.85 | -1.86 % | 0 | 11.17 | 11.21 | 10.81 |
| 25/05/2026 | 10.42 | -4.45 % | 0 | 10.73 | 10.85 | 10.31 |
| 26/05/2026 | 10.46 | +0.72 % | 0 | 10.31 | 10.46 | 10.20 |