| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 17.19 | +2.97 % | 0 | 16.90 | 17.20 | 16.90 |
| 11/12/2025 | 16.68 | -2.4 % | 0 | 17.22 | 17.25 | 16.66 |
| 12/12/2025 | 16.85 | +1.57 % | 0 | 16.63 | 16.88 | 16.53 |
| 15/12/2025 | 16.77 | -0.27 % | 0 | 16.89 | 17.11 | 16.66 |
| 16/12/2025 | 16.45 | -1.7 % | 0 | 16.81 | 16.84 | 16.45 |