| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.61 | -0.83 % | 0 | 12.93 | 12.93 | 12.54 |
| 03/11/2026 | 12.62 | -0.51 % | 0 | 12.57 | 12.72 | 11.96 |
| 04/11/2026 | 11.92 | -6.4 % | 0 | 12.67 | 12.67 | 11.86 |
| 05/11/2026 | 11.80 | -0.63 % | 0 | 12.13 | 12.65 | 11.61 |
| 06/11/2026 | 11.92 | -0.79 % | 0 | 12.27 | 12.46 | 11.80 |