| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.39 | +1.42 % | 0 | 11.16 | 11.56 | 10.99 |
| 04/08/2026 | 10.88 | -4.56 % | 0 | 11.16 | 11.31 | 10.69 |
| 05/08/2026 | 10.53 | -1.77 % | 0 | 10.52 | 10.56 | 10.17 |
| 06/08/2026 | 10.65 | +1.43 % | 0 | 10.52 | 10.71 | 10.47 |
| 07/08/2026 | 10.53 | -0.94 % | 0 | 10.74 | 10.86 | 10.21 |