| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.78 | +5.39 % | 0 | 14.39 | 14.94 | 14.19 |
| 20/03/2026 | 15.18 | +2.64 % | 0 | 14.41 | 15.48 | 14.39 |
| 23/03/2026 | 14.71 | -3.45 % | 0 | 15.79 | 16.31 | 14.14 |
| 24/03/2026 | 14.57 | -2.77 % | 0 | 14.77 | 15.43 | 14.54 |
| 25/03/2026 | 14.26 | -3.19 % | 0 | 14.09 | 14.44 | 13.76 |