| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.53 | +6.76 % | 0 | 14.15 | 14.95 | 14.04 |
| 20/03/2026 | 15.05 | +3.86 % | 0 | 14.20 | 15.29 | 14.00 |
| 23/03/2026 | 14.61 | -2.66 % | 0 | 15.71 | 16.14 | 13.81 |
| 24/03/2026 | 14.42 | -1.97 % | 0 | 14.58 | 15.11 | 14.32 |
| 25/03/2026 | 13.71 | -5.29 % | 0 | 13.88 | 14.17 | 13.48 |