| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.93 | +3.11 % | 0 | 16.56 | 16.97 | 16.56 |
| 11/12/2025 | 16.42 | -2.55 % | 0 | 16.95 | 17.00 | 16.42 |
| 12/12/2025 | 16.61 | +0.85 % | 0 | 16.37 | 16.68 | 16.32 |
| 15/12/2025 | 16.52 | -0.51 % | 0 | 16.60 | 17.07 | 16.43 |
| 16/12/2025 | 16.19 | -2.56 % | 0 | 16.54 | 16.59 | 16.14 |