| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.05 | +1.52 % | 0 | 15.75 | 16.19 | 15.55 |
| 04/08/2026 | 15.45 | -3.38 % | 0 | 15.74 | 15.94 | 15.29 |
| 05/08/2026 | 15.07 | -1.5 % | 0 | 15.09 | 15.20 | 14.72 |
| 06/08/2026 | 15.27 | +1.03 % | 0 | 15.10 | 15.34 | 15.07 |
| 07/08/2026 | 15.14 | -0.56 % | 0 | 15.36 | 15.52 | 14.83 |