| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.47 | -1.96 % | 0 | 15.91 | 16.13 | 15.24 |
| 21/05/2026 | 15.60 | +0.61 % | 0 | 15.66 | 15.90 | 15.42 |
| 22/05/2026 | 15.46 | -1.09 % | 0 | 15.76 | 15.79 | 15.40 |
| 25/05/2026 | 14.90 | -3.37 % | 0 | 15.30 | 15.41 | 14.76 |
| 26/05/2026 | 15.00 | +0.71 % | 0 | 14.84 | 15.00 | 14.76 |