| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.47 | +0.14 % | 0 | 17.80 | 17.80 | 17.40 |
| 03/11/2026 | 17.48 | +0.11 % | 0 | 17.44 | 17.58 | 16.82 |
| 04/11/2026 | 16.81 | -4.25 % | 0 | 17.53 | 17.53 | 16.79 |
| 05/11/2026 | 16.66 | -0.09 % | 0 | 16.98 | 17.39 | 16.34 |
| 06/11/2026 | 16.81 | +0.27 % | 0 | 17.13 | 17.32 | 16.72 |