| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.13 | -1.41 % | 0 | 18.33 | 18.43 | 18.08 |
| 18/09/2026 | 18.54 | +2.43 % | 0 | 18.35 | 19.18 | 18.02 |
| 21/09/2026 | 18.76 | +1.46 % | 0 | 18.66 | 19.37 | 18.19 |
| 22/09/2026 | 18.79 | +0.89 % | 0 | 18.63 | 19.37 | 18.13 |
| 23/09/2026 | 19.07 | +2.12 % | 0 | 18.79 | 19.07 | 18.39 |