| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 21.95 | +2.38 % | 0 | 21.66 | 21.96 | 21.66 |
| 11/12/2025 | 21.44 | -2.01 % | 0 | 21.98 | 22.01 | 21.42 |
| 12/12/2025 | 21.61 | +1.12 % | 0 | 21.39 | 21.64 | 21.29 |
| 15/12/2025 | 21.53 | -0.35 % | 0 | 21.66 | 21.88 | 21.43 |
| 16/12/2025 | 21.21 | -1.33 % | 0 | 21.57 | 21.61 | 21.21 |