| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.61 | +5.03 % | 0 | 19.17 | 19.89 | 18.94 |
| 20/03/2026 | 20.05 | +2.82 % | 0 | 19.21 | 20.40 | 19.10 |
| 23/03/2026 | 19.68 | -1.55 % | 0 | 20.70 | 21.22 | 18.68 |
| 24/03/2026 | 19.43 | -1.5 % | 0 | 19.59 | 20.26 | 19.28 |
| 25/03/2026 | 18.96 | -2.54 % | 0 | 18.89 | 19.32 | 18.42 |