| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.24 | -0.88 % | 0 | 11.58 | 11.70 | 11.08 |
| 04/08/2026 | 11.77 | +6.28 % | 0 | 11.58 | 11.90 | 11.35 |
| 05/08/2026 | 12.14 | +3.19 % | 0 | 12.14 | 12.47 | 12.08 |
| 06/08/2026 | 11.99 | -0.99 % | 0 | 12.12 | 12.13 | 11.93 |
| 07/08/2026 | 12.05 | +1.26 % | 0 | 11.85 | 12.31 | 11.66 |