| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.64 | +3.37 % | 0 | 11.24 | 11.79 | 11.11 |
| 21/05/2026 | 11.55 | +0.22 % | 0 | 11.47 | 11.69 | 10.74 |
| 22/05/2026 | 11.72 | +2.54 % | 0 | 11.44 | 11.72 | 11.44 |
| 25/05/2026 | 12.20 | +5.17 % | 0 | 11.86 | 12.38 | 11.81 |
| 26/05/2026 | 12.24 | +0.62 % | 0 | 12.31 | 12.43 | 12.19 |