| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.23 | -8.25 % | 0 | 8.50 | 8.81 | 8.06 |
| 20/03/2026 | 7.77 | -5.36 % | 0 | 8.46 | 8.62 | 7.61 |
| 23/03/2026 | 8.21 | +5.39 % | 0 | 7.25 | 8.71 | 6.93 |
| 24/03/2026 | 8.34 | +3.41 % | 0 | 8.16 | 8.60 | 7.67 |
| 25/03/2026 | 9.10 | +9.77 % | 0 | 8.81 | 9.21 | 8.60 |