| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.05 | +4.57 % | 0 | 8.81 | 9.10 | 8.76 |
| 18/09/2026 | 8.47 | -5.52 % | 0 | 8.81 | 8.81 | 8.35 |
| 21/09/2026 | 8.39 | -0.47 % | 0 | 8.50 | 8.62 | 8.27 |
| 22/09/2026 | 8.41 | +0. % | 0 | 8.54 | 8.79 | 8.23 |
| 23/09/2026 | 8.13 | -2.28 % | 0 | 8.34 | 8.46 | 7.83 |