| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.76 | +2.41 % | 0 | 9.46 | 9.81 | 9.41 |
| 03/11/2026 | 9.74 | +2.15 % | 0 | 9.63 | 10.07 | 9.63 |
| 04/11/2026 | 10.40 | +9.31 % | 0 | 9.73 | 10.42 | 9.64 |
| 05/11/2026 | 10.57 | +2.52 % | 0 | 10.26 | 10.87 | 9.68 |
| 06/11/2026 | 10.41 | +1.96 % | 0 | 10.10 | 10.63 | 9.78 |