| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.78 | -6.17 % | 0 | 6.03 | 6.07 | 5.77 |
| 11/12/2025 | 6.20 | +6.44 % | 0 | 5.75 | 6.23 | 5.75 |
| 12/12/2025 | 6.05 | -2.66 % | 0 | 6.33 | 6.33 | 6.00 |
| 15/12/2025 | 6.12 | +2. % | 0 | 6.00 | 6.21 | 5.82 |
| 16/12/2025 | 6.41 | +5.6 % | 0 | 6.08 | 6.41 | 6.06 |