| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.72 | +0.64 % | 0 | 11.69 | 12.17 | 11.41 |
| 30/01/2026 | 11.55 | -2.24 % | 0 | 11.82 | 12.39 | 11.55 |
| 02/02/2026 | 12.08 | +1.9 % | 0 | 11.83 | 12.40 | 11.42 |
| 03/02/2026 | 12.21 | +3.74 % | 0 | 11.74 | 12.52 | 11.51 |
| 04/02/2026 | 12.22 | +0.37 % | 0 | 12.25 | 12.46 | 12.07 |