| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.60 | +1.95 % | 0 | 13.30 | 13.66 | 13.24 |
| 03/11/2026 | 13.57 | +1.69 % | 0 | 13.47 | 13.92 | 13.46 |
| 04/11/2026 | 14.25 | +7.27 % | 0 | 13.54 | 14.28 | 13.47 |
| 05/11/2026 | 14.36 | +1.66 % | 0 | 14.07 | 14.71 | 13.55 |
| 06/11/2026 | 14.17 | +0.68 % | 0 | 13.92 | 14.47 | 13.62 |