| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.51 | -0.95 % | 0 | 12.19 | 12.51 | 11.20 |
| 20/03/2026 | 11.36 | -3.65 % | 0 | 12.15 | 12.43 | 11.17 |
| 23/03/2026 | 12.02 | +6.33 % | 0 | 10.76 | 12.78 | 10.36 |
| 24/03/2026 | 11.97 | +3.19 % | 0 | 11.80 | 12.18 | 11.32 |
| 25/03/2026 | 12.80 | +7.93 % | 0 | 12.49 | 12.94 | 12.14 |