| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.56 | +4.64 % | 0 | 14.95 | 15.56 | 14.78 |
| 21/05/2026 | 15.26 | +0.59 % | 0 | 15.19 | 15.43 | 15.02 |
| 22/05/2026 | 15.52 | +2.82 % | 0 | 15.14 | 15.57 | 15.14 |
| 25/05/2026 | 15.99 | +4.78 % | 0 | 15.60 | 16.08 | 15.60 |
| 26/05/2026 | 15.93 | +0.28 % | 0 | 16.07 | 16.24 | 15.91 |