| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.25 | -4.59 % | 0 | 9.53 | 9.53 | 9.24 |
| 11/12/2025 | 9.74 | +4.79 % | 0 | 9.22 | 9.76 | 9.19 |
| 12/12/2025 | 9.57 | -2. % | 0 | 9.80 | 9.89 | 9.54 |
| 15/12/2025 | 9.66 | +1.47 % | 0 | 9.52 | 9.77 | 9.31 |
| 16/12/2025 | 9.99 | +3.9 % | 0 | 9.62 | 9.99 | 9.59 |