| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.94 | -0.63 % | 0 | 15.32 | 15.45 | 14.82 |
| 04/08/2026 | 15.51 | +4.94 % | 0 | 15.34 | 15.68 | 15.07 |
| 05/08/2026 | 15.93 | +3.04 % | 0 | 15.91 | 16.39 | 15.84 |
| 06/08/2026 | 15.75 | -0.47 % | 0 | 15.89 | 15.96 | 15.67 |
| 07/08/2026 | 15.84 | +1.28 % | 0 | 15.62 | 16.11 | 15.44 |