| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.37 | +9.26 % | 0 | 6.13 | 6.57 | 6.10 |
| 20/03/2026 | 6.71 | +4.93 % | 0 | 6.14 | 6.91 | 6.01 |
| 23/03/2026 | 6.40 | -4.62 % | 0 | 7.16 | 7.49 | 6.07 |
| 24/03/2026 | 6.33 | -3.44 % | 0 | 6.41 | 6.86 | 6.27 |
| 25/03/2026 | 5.94 | -6.54 % | 0 | 5.95 | 6.16 | 5.72 |