| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.13 | +4.9 % | 0 | 7.92 | 8.18 | 7.90 |
| 11/12/2025 | 7.70 | -5.23 % | 0 | 8.16 | 8.19 | 7.67 |
| 12/12/2025 | 7.83 | +1.49 % | 0 | 7.56 | 7.85 | 7.56 |
| 15/12/2025 | 7.75 | -1.34 % | 0 | 7.86 | 8.04 | 7.66 |
| 16/12/2025 | 7.48 | -3.73 % | 0 | 7.78 | 7.81 | 7.48 |