| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.38 | +7.62 % | 0 | 9.97 | 10.54 | 9.79 |
| 20/03/2026 | 10.69 | +3.44 % | 0 | 9.99 | 10.92 | 9.96 |
| 23/03/2026 | 10.21 | -4.45 % | 0 | 11.20 | 11.73 | 9.79 |
| 24/03/2026 | 10.18 | -3.32 % | 0 | 10.30 | 10.91 | 10.06 |
| 25/03/2026 | 9.81 | -4.62 % | 0 | 9.71 | 10.00 | 9.46 |