| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.53 | +3.77 % | 0 | 12.31 | 12.54 | 12.26 |
| 11/12/2025 | 12.05 | -3.25 % | 0 | 12.56 | 12.56 | 12.02 |
| 12/12/2025 | 12.20 | +1.71 % | 0 | 11.90 | 12.23 | 11.90 |
| 15/12/2025 | 12.11 | -0.49 % | 0 | 12.24 | 12.44 | 12.02 |
| 16/12/2025 | 11.81 | -2.56 % | 0 | 12.15 | 12.19 | 11.81 |