| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.59 | -3.91 % | 0 | 8.90 | 8.92 | 8.59 |
| 18/09/2026 | 9.13 | +5.37 % | 0 | 8.85 | 9.32 | 8.82 |
| 21/09/2026 | 9.32 | +2.76 % | 0 | 9.19 | 9.34 | 9.00 |
| 22/09/2026 | 9.18 | +0.38 % | 0 | 9.09 | 9.41 | 8.82 |
| 23/09/2026 | 9.38 | +1.96 % | 0 | 9.24 | 9.49 | 8.84 |