| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.19 | +2.42 % | 0 | 6.98 | 7.39 | 6.84 |
| 04/08/2026 | 6.71 | -6.93 % | 0 | 6.98 | 7.11 | 6.58 |
| 05/08/2026 | 6.43 | -2.72 % | 0 | 6.40 | 6.46 | 6.22 |
| 06/08/2026 | 6.49 | +1.72 % | 0 | 6.39 | 6.53 | 6.39 |
| 07/08/2026 | 6.39 | -2.14 % | 0 | 6.56 | 6.71 | 6.22 |