| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.98 | -0.19 % | 0 | 8.26 | 8.26 | 7.93 |
| 03/11/2026 | 7.96 | -1.12 % | 0 | 7.90 | 8.03 | 7.62 |
| 04/11/2026 | 7.32 | -8.68 % | 0 | 8.02 | 8.02 | 7.30 |
| 05/11/2026 | 7.20 | -1.3 % | 0 | 7.59 | 103.47 | 7.16 |
| 06/11/2026 | 7.33 | -1.28 % | 0 | 7.64 | 103.66 | 7.28 |