| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.27 | +7.05 % | 0 | 3.14 | 3.27 | 3.12 |
| 11/12/2025 | 3.01 | -7.54 % | 0 | 3.28 | 3.28 | 3.00 |
| 12/12/2025 | 3.07 | +1.99 % | 0 | 2.93 | 3.08 | 2.93 |
| 15/12/2025 | 3.01 | -2.59 % | 0 | 3.08 | 3.19 | 2.79 |
| 16/12/2025 | 2.88 | -5.12 % | 0 | 3.03 | 3.05 | 2.88 |