| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.16 | -1.15 % | 0 | 2.16 | 2.19 | 2.12 |
| 10/12/2025 | 2.32 | +6.91 % | 0 | 2.23 | 2.33 | 2.22 |
| 11/12/2025 | 2.13 | -8.01 % | 0 | 2.34 | 2.35 | 2.12 |
| 12/12/2025 | 2.17 | +1.4 % | 0 | 2.11 | 2.18 | 2.07 |
| 15/12/2025 | 2.12 | -2.75 % | 9 | 2.18 | 2.25 | 1.99 |