| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.32 | -7.4 % | 0 | 4.52 | 4.54 | 4.31 |
| 11/12/2025 | 4.68 | +7.59 % | 0 | 4.29 | 4.70 | 4.29 |
| 12/12/2025 | 4.54 | -3.3 % | 0 | 4.80 | 4.80 | 4.51 |
| 15/12/2025 | 4.60 | +2.34 % | 0 | 4.50 | 4.68 | 4.33 |
| 16/12/2025 | 4.85 | +6.36 % | 0 | 4.57 | 4.85 | 4.54 |