| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.56 | -0.26 % | 0 | 9.77 | 9.90 | 9.25 |
| 04/08/2026 | 10.04 | +7.38 % | 0 | 9.78 | 10.09 | 9.50 |
| 05/08/2026 | 10.29 | +2.54 % | 0 | 10.30 | 10.70 | 10.24 |
| 06/08/2026 | 10.17 | -1.36 % | 0 | 10.28 | 10.32 | 10.10 |
| 07/08/2026 | 10.29 | +1.78 % | 0 | 10.00 | 10.54 | 9.90 |