| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.64 | -9.54 % | 0 | 6.85 | 7.06 | 6.46 |
| 20/03/2026 | 6.21 | -6.27 % | 0 | 6.80 | 7.00 | 6.06 |
| 23/03/2026 | 6.60 | +6.03 % | 0 | 5.74 | 7.07 | 5.47 |
| 24/03/2026 | 6.67 | +2.93 % | 0 | 6.56 | 6.83 | 6.30 |
| 25/03/2026 | 7.19 | +7.24 % | 0 | 7.15 | 7.44 | 6.89 |