| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.63 | -10.27 % | 0 | 3.93 | 4.02 | 3.61 |
| 11/12/2025 | 4.09 | +11.14 % | 0 | 3.69 | 4.12 | 3.56 |
| 12/12/2025 | 3.92 | -4.39 % | 0 | 4.09 | 4.23 | 3.87 |
| 15/12/2025 | 3.96 | +1.93 % | 0 | 3.89 | 4.10 | 3.65 |
| 16/12/2025 | 4.30 | +8.31 % | 0 | 3.94 | 4.41 | 3.93 |