| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.35 | -6.63 % | 0 | 5.82 | 5.94 | 5.25 |
| 21/05/2026 | 5.51 | +1.47 % | 0 | 5.55 | 5.72 | 5.43 |
| 22/05/2026 | 5.33 | -3.01 % | 0 | 5.59 | 5.61 | 5.26 |
| 25/05/2026 | 4.72 | -11.21 % | 0 | 5.11 | 5.11 | 4.59 |
| 26/05/2026 | 4.80 | +2.68 % | 0 | 4.62 | 4.81 | 4.59 |