| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.99 | +4.26 % | 0 | 11.63 | 12.02 | 11.63 |
| 11/12/2025 | 11.49 | -3.53 % | 0 | 12.01 | 12.06 | 11.49 |
| 12/12/2025 | 11.66 | +1.22 % | 0 | 11.44 | 11.75 | 11.38 |
| 15/12/2025 | 11.58 | -0.77 % | 0 | 11.66 | 12.12 | 11.49 |
| 16/12/2025 | 11.24 | -3.44 % | 0 | 11.60 | 11.65 | 11.19 |