| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.57 | +10.51 % | 0 | 9.19 | 9.81 | 9.01 |
| 20/03/2026 | 10.08 | +5.77 % | 0 | 9.24 | 10.32 | 9.08 |
| 23/03/2026 | 9.48 | -5.67 % | 0 | 10.73 | 11.16 | 8.90 |
| 24/03/2026 | 9.46 | -3.07 % | 0 | 9.61 | 10.14 | 9.38 |
| 25/03/2026 | 8.94 | -6.09 % | 0 | 8.92 | 9.22 | 8.55 |