| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.14 | +6.09 % | 0 | 6.78 | 7.25 | 6.74 |
| 11/12/2025 | 6.66 | -6.2 % | 0 | 7.14 | 7.29 | 6.61 |
| 12/12/2025 | 6.84 | +2.32 % | 0 | 6.60 | 6.97 | 6.50 |
| 15/12/2025 | 6.73 | -1.68 % | 0 | 6.82 | 7.23 | 6.56 |
| 16/12/2025 | 6.39 | -5.69 % | 0 | 6.74 | 6.94 | 6.32 |