| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.78 | -1.44 % | 0 | 4.84 | 5.37 | 4.06 |
| 30/01/2026 | 4.67 | -1.17 % | 0 | 4.71 | 4.75 | 4.41 |
| 02/02/2026 | 4.73 | +1.18 % | 0 | 4.70 | 5.41 | 4.08 |
| 03/02/2026 | 4.33 | -8.46 % | 0 | 4.74 | 5.20 | 4.28 |
| 04/02/2026 | 4.39 | +0.23 % | 0 | 4.32 | 4.72 | 4.06 |