| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.46 | -8.04 % | 0 | 4.79 | 4.82 | 4.45 |
| 11/12/2025 | 4.91 | +8.63 % | 0 | 4.54 | 4.93 | 4.25 |
| 12/12/2025 | 4.76 | -3.35 % | 0 | 4.96 | 5.06 | 4.66 |
| 15/12/2025 | 4.82 | +2.55 % | 0 | 4.75 | 4.93 | 4.47 |
| 16/12/2025 | 5.15 | +7.97 % | 0 | 4.81 | 5.21 | 4.76 |