| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.86 | -11.14 % | 0 | 7.19 | 7.39 | 6.78 |
| 20/03/2026 | 6.36 | -7.36 % | 0 | 7.12 | 7.27 | 6.24 |
| 23/03/2026 | 6.82 | +7.49 % | 0 | 5.75 | 7.39 | 5.43 |
| 24/03/2026 | 6.95 | +4.12 % | 0 | 6.79 | 6.99 | 6.44 |
| 25/03/2026 | 7.33 | +5.92 % | 0 | 7.46 | 7.83 | 7.26 |