| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.35 | -4.92 % | 0 | 7.82 | 7.95 | 7.25 |
| 21/05/2026 | 7.45 | +0.2 % | 0 | 7.55 | 7.78 | 7.43 |
| 22/05/2026 | 7.37 | -1.6 % | 0 | 7.59 | 7.61 | 7.27 |
| 25/05/2026 | 6.76 | -7.52 % | 0 | 7.10 | 7.10 | 6.63 |
| 26/05/2026 | 6.81 | +1.95 % | 0 | 6.63 | 6.82 | 6.62 |