| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.36 | -6.54 % | 0 | 5.82 | 5.94 | 5.26 |
| 21/05/2026 | 5.50 | +1.29 % | 0 | 5.55 | 5.74 | 5.39 |
| 22/05/2026 | 5.33 | -3.01 % | 0 | 5.59 | 5.62 | 5.27 |
| 25/05/2026 | 4.75 | -10.64 % | 0 | 5.11 | 5.11 | 4.60 |
| 26/05/2026 | 4.80 | +1.59 % | 0 | 4.63 | 4.82 | 4.60 |