| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.44 | -9.13 % | 0 | 3.89 | 3.97 | 3.15 |
| 21/05/2026 | 3.59 | +1.85 % | 0 | 3.64 | 3.77 | 3.55 |
| 22/05/2026 | 3.41 | -5.01 % | 0 | 3.67 | 3.88 | 3.37 |
| 25/05/2026 | 2.87 | -15.98 % | 0 | 3.22 | 3.22 | 2.82 |
| 26/05/2026 | 2.92 | +1.74 % | 0 | 2.81 | 3.00 | 2.67 |