| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.18 | +11.01 % | 0 | 2.77 | 3.41 | 2.60 |
| 21/05/2026 | 2.98 | -4.03 % | 0 | 2.96 | 3.04 | 2.83 |
| 22/05/2026 | 3.13 | +5.39 % | 0 | 2.92 | 3.14 | 2.90 |
| 25/05/2026 | 3.61 | +15.18 % | 0 | 3.29 | 3.69 | 3.29 |
| 26/05/2026 | 3.58 | -0.69 % | 0 | 3.70 | 3.98 | 3.54 |