| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 6.83 | +6.31 % | 0 | 6.40 | 6.95 | 6.26 |
| 21/05/2026 | 6.68 | -0.67 % | 0 | 6.65 | 6.79 | 6.47 |
| 22/05/2026 | 6.85 | +3.09 % | 0 | 6.60 | 6.91 | 6.59 |
| 25/05/2026 | 7.42 | +8.01 % | 0 | 7.06 | 7.55 | 7.06 |
| 26/05/2026 | 7.37 | -0.81 % | 0 | 7.53 | 7.56 | 7.37 |