| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.74 | +3.03 % | 0 | 12.29 | 12.86 | 12.21 |
| 21/05/2026 | 12.63 | -0.24 % | 0 | 12.55 | 12.70 | 12.38 |
| 22/05/2026 | 12.83 | +1.83 % | 0 | 12.51 | 12.84 | 12.51 |
| 25/05/2026 | 13.35 | +4.22 % | 0 | 12.98 | 13.48 | 12.98 |
| 26/05/2026 | 13.29 | -0.89 % | 0 | 13.46 | 13.53 | 13.27 |