| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 14.73 | +2.65 % | 0 | 14.27 | 14.83 | 14.19 |
| 21/05/2026 | 14.52 | -0.89 % | 0 | 14.53 | 14.69 | 14.36 |
| 22/05/2026 | 14.82 | +1.54 % | 0 | 14.50 | 14.84 | 14.50 |
| 25/05/2026 | 15.33 | +3.65 % | 0 | 14.97 | 15.46 | 14.97 |
| 26/05/2026 | 15.27 | -0.84 % | 0 | 15.45 | 15.52 | 15.25 |