| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.27 | +0.96 % | 0 | 14.91 | 15.31 | 14.90 |
| 03/11/2026 | 15.26 | +0.93 % | 0 | 15.18 | 15.60 | 14.62 |
| 04/11/2026 | 15.96 | +5.94 % | 0 | 15.19 | 16.00 | 15.16 |
| 05/11/2026 | 15.88 | -0.06 % | 0 | 15.76 | 16.47 | 15.24 |
| 06/11/2026 | 15.84 | -0.09 % | 0 | 15.59 | 16.23 | 15.33 |