| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.83 | -1.84 % | 0 | 9.22 | 9.29 | 8.83 |
| 03/11/2026 | 8.99 | +0. % | 0 | 8.96 | 9.10 | 8.58 |
| 04/11/2026 | 8.30 | -8.34 % | 0 | 8.94 | 8.94 | 8.23 |
| 05/11/2026 | 8.15 | -0.79 % | 0 | 8.43 | 8.92 | 7.75 |
| 06/11/2026 | 8.16 | -1.15 % | 0 | 8.54 | 8.83 | 7.95 |