| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.95 | -0.64 % | 0 | 7.22 | 7.31 | 6.84 |
| 03/11/2026 | 6.99 | -0.07 % | 0 | 6.95 | 7.10 | 6.58 |
| 04/11/2026 | 6.24 | -11.49 % | 0 | 6.94 | 6.94 | 6.23 |
| 05/11/2026 | 6.04 | -2.74 % | 0 | 6.38 | 6.64 | 6.03 |
| 06/11/2026 | 6.27 | +0.32 % | 0 | 6.54 | 6.78 | 6.15 |