| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.92 | -1.6 % | 0 | 5.23 | 5.28 | 4.86 |
| 03/11/2026 | 4.93 | -1.79 % | 0 | 4.97 | 5.05 | 4.61 |
| 04/11/2026 | 4.28 | -15.35 % | 0 | 4.97 | 4.98 | 4.25 |
| 05/11/2026 | 4.13 | -2.59 % | 0 | 4.41 | 4.60 | 4.06 |
| 06/11/2026 | 4.24 | -1.05 % | 0 | 4.55 | 4.79 | 4.20 |