| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.09 | -2.37 % | 0 | 3.30 | 3.57 | 3.06 |
| 03/11/2026 | 3.13 | -1.88 % | 0 | 3.04 | 3.38 | 2.83 |
| 04/11/2026 | 2.55 | -19.46 % | 0 | 3.06 | 3.42 | 2.53 |
| 05/11/2026 | 2.39 | -4.6 % | 0 | 2.63 | 101.12 | 2.34 |
| 06/11/2026 | 2.49 | -1.39 % | 0 | 2.60 | 2.94 | 2.45 |