| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.73 | +1.68 % | 0 | 2.53 | 2.76 | 2.42 |
| 03/11/2026 | 2.71 | +2.46 % | 0 | 2.78 | 3.00 | 2.60 |
| 04/11/2026 | 3.26 | +22.56 % | 0 | 2.73 | 3.29 | 2.62 |
| 05/11/2026 | 3.34 | -0.15 % | 0 | 3.14 | 101.54 | 2.88 |
| 06/11/2026 | 3.25 | +1.72 % | 0 | 3.13 | 3.26 | 2.76 |