| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.60 | +2.42 % | 0 | 3.34 | 3.60 | 3.21 |
| 03/11/2026 | 3.54 | +3.06 % | 0 | 3.61 | 3.83 | 3.41 |
| 04/11/2026 | 4.15 | +19.25 % | 0 | 3.57 | 4.17 | 3.43 |
| 05/11/2026 | 4.24 | +0.47 % | 0 | 3.99 | 101.99 | 3.82 |
| 06/11/2026 | 4.16 | +1.59 % | 0 | 3.85 | 4.16 | 3.64 |