| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.99 | +0.89 % | 0 | 3.74 | 4.04 | 3.71 |
| 03/11/2026 | 3.91 | +0.64 % | 0 | 3.96 | 4.29 | 3.91 |
| 04/11/2026 | 4.62 | +18.03 % | 0 | 3.97 | 4.62 | 3.97 |
| 05/11/2026 | 4.71 | +0.86 % | 0 | 4.38 | 4.80 | 4.26 |
| 06/11/2026 | 4.58 | +0.88 % | 0 | 4.31 | 4.64 | 4.08 |