| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.46 | +1.25 % | 0 | 4.18 | 4.52 | 4.15 |
| 03/11/2026 | 4.43 | +2.43 % | 0 | 4.42 | 4.76 | 4.37 |
| 04/11/2026 | 5.08 | +17.32 % | 0 | 4.42 | 5.13 | 4.42 |
| 05/11/2026 | 5.19 | +1.17 % | 0 | 4.92 | 5.40 | 4.66 |
| 06/11/2026 | 5.10 | +2.1 % | 0 | 4.78 | 5.13 | 4.55 |