| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.94 | +1.54 % | 0 | 4.64 | 4.99 | 4.59 |
| 03/11/2026 | 4.84 | +1.26 % | 0 | 4.89 | 5.32 | 4.81 |
| 04/11/2026 | 5.56 | +16.56 % | 0 | 4.89 | 5.58 | 4.88 |
| 05/11/2026 | 5.67 | +1.43 % | 0 | 5.39 | 5.91 | 5.09 |
| 06/11/2026 | 5.56 | +1.55 % | 0 | 5.25 | 5.62 | 5.01 |