| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.38 | +1.13 % | 0 | 5.11 | 5.48 | 5.06 |
| 03/11/2026 | 5.32 | +1.24 % | 0 | 5.35 | 5.74 | 5.30 |
| 04/11/2026 | 6.05 | +15.8 % | 0 | 5.36 | 6.10 | 5.35 |
| 05/11/2026 | 6.14 | +1.49 % | 0 | 5.87 | 6.39 | 5.60 |
| 06/11/2026 | 6.02 | +1.35 % | 0 | 5.73 | 6.10 | 5.53 |