| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.34 | +1.2 % | 0 | 6.06 | 6.41 | 6.02 |
| 03/11/2026 | 6.31 | +1.69 % | 0 | 6.32 | 6.81 | 6.21 |
| 04/11/2026 | 6.98 | +13.31 % | 0 | 6.32 | 7.04 | 6.31 |
| 05/11/2026 | 7.18 | +2.65 % | 0 | 6.85 | 7.44 | 6.52 |
| 06/11/2026 | 7.01 | +1.23 % | 0 | 6.70 | 7.13 | 6.47 |