| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.33 | +1.52 % | 0 | 7.03 | 7.40 | 7.03 |
| 03/11/2026 | 7.30 | +1.67 % | 0 | 7.29 | 7.67 | 7.20 |
| 04/11/2026 | 8.01 | +12.43 % | 0 | 7.29 | 8.02 | 7.28 |
| 05/11/2026 | 8.12 | +1.95 % | 0 | 7.84 | 8.46 | 7.42 |
| 06/11/2026 | 7.95 | +0.57 % | 0 | 7.67 | 8.19 | 7.44 |