| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.30 | +1.34 % | 0 | 8.00 | 8.40 | 8.00 |
| 03/11/2026 | 8.29 | +1.59 % | 0 | 8.27 | 8.61 | 7.79 |
| 04/11/2026 | 8.97 | +10.74 % | 0 | 8.27 | 9.03 | 8.27 |
| 05/11/2026 | 9.12 | +2.01 % | 0 | 8.82 | 9.47 | 8.32 |
| 06/11/2026 | 9.04 | +1.63 % | 0 | 8.66 | 9.28 | 8.37 |