| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.30 | +1.42 % | 0 | 8.98 | 9.36 | 8.98 |
| 03/11/2026 | 9.34 | +1.91 % | 0 | 9.25 | 9.64 | 9.19 |
| 04/11/2026 | 9.96 | +9.57 % | 0 | 9.24 | 10.02 | 9.24 |
| 05/11/2026 | 10.11 | +1.76 % | 0 | 9.81 | 10.52 | 9.31 |
| 06/11/2026 | 9.93 | +0.4 % | 0 | 9.64 | 10.27 | 9.35 |