| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.19 | +0.31 % | 0 | 10.95 | 11.34 | 10.95 |
| 03/11/2026 | 11.30 | +1.44 % | 0 | 11.22 | 11.61 | 11.13 |
| 04/11/2026 | 12.02 | +8.48 % | 0 | 11.22 | 12.02 | 11.20 |
| 05/11/2026 | 12.10 | +1.47 % | 0 | 11.79 | 12.44 | 11.29 |
| 06/11/2026 | 11.98 | +0.8 % | 0 | 11.62 | 12.25 | 11.36 |