| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.28 | +1.14 % | 0 | 12.93 | 13.33 | 12.92 |
| 03/11/2026 | 13.24 | +0.84 % | 0 | 13.20 | 13.62 | 13.11 |
| 04/11/2026 | 13.93 | +6.58 % | 0 | 13.20 | 13.97 | 13.18 |
| 05/11/2026 | 14.05 | +1.01 % | 0 | 13.75 | 14.49 | 13.28 |
| 06/11/2026 | 13.97 | +0.79 % | 0 | 13.60 | 14.24 | 13.34 |