| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.50 | -10.49 % | 0 | 3.86 | 3.89 | 3.45 |
| 11/12/2025 | 3.99 | +13.35 % | 0 | 3.49 | 4.03 | 3.42 |
| 12/12/2025 | 3.82 | -4.15 % | 0 | 4.04 | 4.14 | 3.72 |
| 15/12/2025 | 3.89 | +3.18 % | 0 | 3.82 | 4.01 | 3.48 |
| 16/12/2025 | 4.22 | +9.77 % | 0 | 3.88 | 4.22 | 3.84 |