| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.89 | -2.48 % | 0 | 17.26 | 17.31 | 16.81 |
| 11/12/2025 | 17.41 | +3.08 % | 0 | 16.88 | 17.49 | 16.76 |
| 12/12/2025 | 17.27 | -0.83 % | 0 | 17.46 | 17.61 | 17.17 |
| 15/12/2025 | 17.32 | +0.87 % | 0 | 17.23 | 17.52 | 16.89 |
| 16/12/2025 | 17.64 | +1.94 % | 0 | 17.30 | 17.73 | 17.22 |