| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.14 | +4.94 % | 0 | 8.77 | 9.24 | 8.76 |
| 11/12/2025 | 8.62 | -5.74 % | 0 | 9.15 | 9.29 | 8.55 |
| 12/12/2025 | 8.77 | +1.68 % | 0 | 8.56 | 8.91 | 8.47 |
| 15/12/2025 | 8.70 | -1.81 % | 0 | 8.79 | 9.13 | 8.54 |
| 16/12/2025 | 8.36 | -4.62 % | 0 | 8.72 | 8.81 | 8.32 |