| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.13 | +6.26 % | 0 | 6.77 | 7.17 | 6.76 |
| 11/12/2025 | 6.61 | -7.42 % | 0 | 7.14 | 7.24 | 6.59 |
| 12/12/2025 | 6.78 | +2.42 % | 0 | 6.56 | 6.84 | 6.47 |
| 15/12/2025 | 6.70 | -2.41 % | 0 | 6.79 | 7.09 | 6.59 |
| 16/12/2025 | 6.35 | -5.86 % | 0 | 6.73 | 6.78 | 6.34 |