| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.13 | +11.32 % | 0 | 3.77 | 4.16 | 3.76 |
| 11/12/2025 | 3.61 | -12.8 % | 0 | 4.14 | 4.21 | 3.61 |
| 12/12/2025 | 3.79 | +4.7 % | 0 | 3.56 | 3.86 | 3.47 |
| 15/12/2025 | 3.70 | -4.15 % | 0 | 3.79 | 4.15 | 3.60 |
| 16/12/2025 | 3.33 | -10.72 % | 0 | 3.73 | 3.77 | 3.32 |