| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.14 | +15.26 % | 0 | 2.78 | 3.17 | 2.78 |
| 11/12/2025 | 2.63 | -16.67 % | 0 | 3.15 | 3.25 | 2.62 |
| 12/12/2025 | 2.79 | +6.3 % | 0 | 2.58 | 2.86 | 2.48 |
| 15/12/2025 | 2.71 | -5.42 % | 0 | 2.80 | 3.15 | 2.61 |
| 16/12/2025 | 2.35 | -14.42 % | 0 | 2.73 | 2.77 | 2.26 |